Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:26:201610 202,001511 230,001411 300,001111 500,00511 766,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:25:501610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:25:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:25:4700,001110 202,001011 230,00911 300,00611 500,0012 042,00516 040,0060,0000,0000,000
29.06.2026 16:24:191610 202,001511 230,001411 300,001111 500,00511 742,0012 042,00516 040,0060,0000,0000,000
29.06.2026 16:24:171610 202,001511 230,001411 300,001111 500,00511 742,0016 040,0010,0000,0000,0000,000
29.06.2026 16:24:171610 202,001511 230,001411 300,001111 500,00511 742,0016 040,0010,0000,0000,0000,000
29.06.2026 16:24:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:24:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:24:1700,001110 202,001011 230,00911 300,00611 500,0012 040,00516 040,0060,0000,0000,000
29.06.2026 16:23:361610 202,001511 230,001411 300,001111 500,00511 740,0012 040,00516 040,0060,0000,0000,000
29.06.2026 16:23:341610 202,001511 230,001411 300,001111 500,00511 740,0016 040,0010,0000,0000,0000,000
29.06.2026 16:23:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:23:3300,001110 202,001011 230,00911 300,00611 500,0012 048,00516 040,0060,0000,0000,000
29.06.2026 16:23:3300,001110 202,001011 230,00911 300,00611 500,0012 048,00516 040,0060,0000,0000,000
29.06.2026 16:21:191610 202,001511 230,001411 300,001111 500,00511 748,0012 048,00516 040,0060,0000,0000,000
29.06.2026 16:21:171610 202,001511 230,001411 300,001111 500,00511 748,0016 040,0010,0000,0000,0000,000
29.06.2026 16:21:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:21:1700,001110 202,001011 230,00911 300,00611 500,0012 040,00516 040,0060,0000,0000,000
29.06.2026 16:20:381610 202,001511 230,001411 300,001111 500,00511 740,0012 040,00516 040,0060,0000,0000,000
29.06.2026 16:20:381610 202,001511 230,001411 300,001111 500,00511 740,0012 040,00516 040,0060,0000,0000,000
29.06.2026 16:20:351610 202,001511 230,001411 300,001111 500,00511 740,0016 040,0010,0000,0000,0000,000
29.06.2026 16:20:351610 202,001511 230,001411 300,001111 500,00511 740,0016 040,0010,0000,0000,0000,000
29.06.2026 16:20:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:20:3400,001110 202,001011 230,00911 300,00611 500,0012 052,00516 040,0060,0000,0000,000
29.06.2026 16:19:521610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000
29.06.2026 16:19:491610 202,001511 230,001411 300,001111 500,00511 752,0016 040,0010,0000,0000,0000,000
29.06.2026 16:19:4900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:19:4800,001110 202,001011 230,00911 300,00611 500,0012 068,00516 040,0060,0000,0000,000
29.06.2026 16:19:051610 202,001511 230,001411 300,001111 500,00511 768,0012 068,00516 040,0060,0000,0000,000
29.06.2026 16:19:031610 202,001511 230,001411 300,001111 500,00511 768,0016 040,0010,0000,0000,0000,000
29.06.2026 16:19:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:19:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:19:0300,001110 202,001011 230,00911 300,00611 500,0012 046,00516 040,0060,0000,0000,000
29.06.2026 16:19:0300,001110 202,001011 230,00911 300,00611 500,0012 046,00516 040,0060,0000,0000,000
29.06.2026 16:16:071610 202,001511 230,001411 300,001111 500,00511 746,0012 046,00516 040,0060,0000,0000,000
29.06.2026 16:16:041610 202,001511 230,001411 300,001111 500,00511 746,0016 040,0010,0000,0000,0000,000
29.06.2026 16:16:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:16:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:16:0300,001110 202,001011 230,00911 300,00611 500,0012 026,00516 040,0060,0000,0000,000
29.06.2026 16:16:0300,001110 202,001011 230,00911 300,00611 500,0012 026,00516 040,0060,0000,0000,000
29.06.2026 16:15:231610 202,001511 230,001411 300,001111 500,00511 726,0012 026,00516 040,0060,0000,0000,000
29.06.2026 16:15:191610 202,001511 230,001411 300,001111 500,00511 726,0016 040,0010,0000,0000,0000,000
29.06.2026 16:15:1900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:15:1900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:15:1800,001110 202,001011 230,00911 300,00611 500,0012 014,00516 040,0060,0000,0000,000
29.06.2026 16:14:371610 202,001511 230,001411 300,001111 500,00511 714,0012 014,00516 040,0060,0000,0000,000
29.06.2026 16:14:341610 202,001511 230,001411 300,001111 500,00511 714,0016 040,0010,0000,0000,0000,000
29.06.2026 16:14:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:14:3300,001110 202,001011 230,00911 300,00611 500,0012 008,00516 040,0060,0000,0000,000